Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
13.90
Daily Change
-0.40
-2.80%
Monthly
-2.39%
Yearly
7.92%
Q1 Forecast
13.97
Transurban reported AUD10.25B in Equity Capital and Reserves for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 42.98B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Equity Capital And Reserves
Change
Date
AGL Energy
AUD 5.27B
165M
Dec/2024
APA
AUD 2.78B
471M
Dec/2024
Aristocrat Leisure
AUD 6.56B
632.1M
Dec/2025
Atlas Arteria
AUD 5.8B
509.9M
Dec/2025
Aurizon
AUD 4.44B
47M
Jun/2024
Brambles
USD 3.18B
50.1M
Dec/2024
Charter Hall
AUD 2.76B
58.8M
Dec/2024
China Merchants Holdings
HKD 107.65B
2.3B
Jun/2025
Cleanaway Waste Management
AUD 3.03B
19.2M
Dec/2025
Dexus Property
AUD 9.9B
84.7M
Jun/2025
Downer
AUD 2.26B
42.8M
Jun/2024
Hutchison Port
HKD 24.9B
116.78M
Dec/2025
Lend Lease
AUD 4.63B
512M
Dec/2025
Monadelphous
AUD 465.59M
13.81M
Jun/2024
Origin Energy
AUD 9.74B
183M
Dec/2025
Port Of Tauranga
NZD 2.27B
94.65M
Jun/2025
Qantas Airways
AUD 738M
449M
Dec/2024
Qube Holdings
AUD 3.11B
47.4M
Jun/2024
SATS
SGD 2.7B
118.4M
Dec/2025
Sia Engineering
SGD 1.69B
25.82M
Dec/2025
Star Entertainment
AUD 576.8M
45.3M
Dec/2025
Tabcorp
AUD 1.27B
13.3M
Dec/2025
Transurban
AUD 10.25B
1.43B
Dec/2024
WorleyParsons
AUD 5.81B
317M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.220
1.10
-1.14%
Brent
108.008
0.63
0.58%
Natural gas
3.1207
0.06
1.82%
Gasoline
3.1111
0.01
0.41%
Heating Oil
4.3337
0.14
3.24%
Gold
4671.08
148.46
-3.08%
Silver
73.307
2.03
-2.70%
Copper
5.4907
0.06
-1.14%
Soybeans
1168.46
6.71
0.58%
Wheat
609.98
5.73
0.95%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.51
2.99
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15880
0.0136
1.19%
GBPUSD
1.34360
0.0179
1.35%
AUDUSD
0.70910
0.0067
0.96%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.738
2.1090
-1.32%
USDCNY
6.87658
0.0250
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.191
0.8948
-0.89%
USDTRY
44.3091
0.1091
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6620.37
4
-0.07%
US30
46159
66
-0.14%
US100
24425
0
0.00%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9960
0.096
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70458
824
-1.16%
Ether
2152.13
51.9900
-2.36%
Binance
641.8
10.4100
-1.60%
Cardano
0.26745
0.0068
-2.48%
Solana
89.1566
0.9734
-1.08%
Ripple
1.45265
0.0116
-0.79%
Polkadot
1.52
0.0584
-3.70%
Avalanche
9.49
0.1800
-1.86%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0699
-3.67%
Dai
0.99989
0.0002
-0.02%
Litecoin
55.700
0.3900
-0.70%
Uniswap
3.58
0.0982
-2.67%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
455.17
1.8600
-0.41%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More